TMFB
TMFB · 美元计价
$29.12
≈ ￥192.192
0.62% ($0.18)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$29.37
24H 最低
$28.70
今日开盘
$28.94
24H 成交量
$1.50万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.85% |
| 141 |
STXStacks
|
$0.3036 | $0.3255 | $0.3022 | $125.87万 | $6.10亿 | -4.56% |
| 598 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $11.00万 | $1,721.95万 | -2.66% |
| 177 |
MRNABMRNAB
|
$247.52 | $258.79 | $243.30 | $91.35万 | — | -3.00% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 52 |
PUMPPump.fun
|
$0.003443 | $0.003692 | $0.003373 | $830.71万 | $16.63亿 | -2.60% |
| 251 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.15万 | $1.60亿 | -2.16% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $937.06万 | $1.68亿 | -0.61% |
| 532 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.28万 | $3,440.63万 | -0.86% |
| 620 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.97% |
| 70 |
DASH达世币
|
$41.45 | $44.56 | $41.15 | $404.92万 | $5.69亿 | -5.50% |
| 184 |
FFFalcon Finance
|
$0.08476 | $0.08831 | $0.08415 | $88.88万 | $2.02亿 | -1.37% |
| 578 |
PENGBPENGB
|
$47.86 | $50.92 | $46.50 | $12.19万 | — | 1.38% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.57万 | $3,659.86万 | -3.57% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.83% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.35万 | $5,666.12万 | -1.79% |
| 75 |
BCH比特现金
|
$228.4 | $234.10 | $224.40 | $378.14万 | $46.83亿 | -0.61% |
| 576 |
NOKBNOKB
|
$8.28 | $8.58 | $8.22 | $12.24万 | — | -3.16% |