Falcon Finance
FF · 美元计价
$0.09135
≈ ￥0.60291
4.28% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.09215
24H 最低
$0.08664
今日开盘
$0.0876
24H 成交量
$184.08万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.51% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $268.34万 | $5.47亿 | -0.11% |
| 507 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0714 | $14.38万 | $1,696.05万 | 0.55% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.26万 | — | -4.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $951.85万 | $15.97亿 | 2.29% |
| 145 |
WIFdogwifhat
|
$0.1478 | $0.1531 | $0.1428 | $125.12万 | $1.50亿 | -0.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.67 | $63.83 | $60.05 | $1,326.01万 | $1.68亿 | -2.74% |
| 230 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.76万 | $3,312.01万 | -10.32% |
| 568 |
STEEM斯蒂姆币
|
$0.04547 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 0.31% |
| 93 |
DASH达世币
|
$40.56 | $42.48 | $39.62 | $278.72万 | $5.27亿 | 2.27% |
| 119 |
FFFalcon Finance
|
$0.09135 | $0.09215 | $0.08664 | $184.08万 | $2.10亿 | 4.28% |
| 546 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.97万 | — | -6.37% |
| 241 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.47万 | $3,487.96万 | -0.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.87万 | $206.55万 | 0.00% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.65万 | $5,536.41万 | -0.91% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $408.36万 | $44.85亿 | -0.60% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.25万 | — | -2.80% |