IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |
| 108 |
STXStacks
|
$0.267 | $0.281 | $0.2531 | $276.47万 | $5.08亿 | -4.40% |
| 431 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $29.10万 | $1,593.07万 | -7.00% |
| 589 |
MRNABMRNAB
|
$220.47 | $222.15 | $218.08 | $3.75万 | — | -0.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,933.33万 | $13.88亿 | -11.15% |
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1454 | $0.1236 | $254.44万 | $1.37亿 | -6.99% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.17 | $60.73 | $54.50 | $2,203.58万 | $1.68亿 | -3.79% |
| 321 |
PROVESuccinct
|
$0.139 | $0.153 | $0.1339 | $47.01万 | $2,830.10万 | -8.67% |
| 406 |
STEEM斯蒂姆币
|
$0.04335 | $0.04542 | $0.04039 | $32.16万 | $2,437.22万 | -3.92% |
| 68 |
DASH达世币
|
$37.69 | $40.05 | $34.38 | $577.94万 | $4.90亿 | -5.40% |
| 149 |
FFFalcon Finance
|
$0.09252 | $0.09297 | $0.08782 | $151.79万 | $2.15亿 | 2.23% |
| 600 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.88万 | — | 0.04% |
| 216 |
ROSEOasis Network
|
$0.00463 | $0.00498 | $0.00432 | $83.37万 | $3,163.11万 | -6.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.24万 | $194.29万 | -5.23% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $39.98万 | $5,068.32万 | -5.22% |
| 58 |
BCH比特现金
|
$207.7 | $218.20 | $195.70 | $886.59万 | $41.79亿 | -3.62% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |