SynFutures
F · 美元计价
$0.002236
≈ ￥0.014758
-2.32% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002289
24H 成交量
$23.17万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 96 |
STXStacks
|
$0.2815 | $0.3017 | $0.2753 | $270.46万 | $5.47亿 | 1.01% |
| 507 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.60万 | $1,696.05万 | 1.11% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 45 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003313 | $957.83万 | $15.97亿 | 3.19% |
| 147 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $125.20万 | $1.50亿 | 0.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.64 | $63.83 | $60.05 | $1,339.12万 | $1.68亿 | -2.10% |
| 230 |
PROVESuccinct
|
$0.1545 | $0.1734 | $0.151 | $60.53万 | $3,312.01万 | -9.33% |
| 568 |
STEEM斯蒂姆币
|
$0.04537 | $0.04725 | $0.04458 | $9.39万 | $2,609.66万 | 1.30% |
| 93 |
DASH达世币
|
$40.3 | $42.48 | $39.25 | $278.99万 | $5.27亿 | 2.62% |
| 119 |
FFFalcon Finance
|
$0.09141 | $0.09215 | $0.08664 | $186.17万 | $2.10亿 | 3.71% |
| 544 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $11.15万 | — | -5.87% |
| 241 |
ROSEOasis Network
|
$0.00504 | $0.00531 | $0.005 | $52.75万 | $3,487.96万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.84万 | $206.55万 | 0.83% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.67万 | $5,536.41万 | -0.55% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.52万 | $44.85亿 | 0.33% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |