CYPHB
CYPHB · 美元计价
$1.76
≈ ￥11.616
-5.38% (-$0.10)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$2.11
24H 最低
$1.71
今日开盘
$1.86
24H 成交量
$24.33万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 96 |
STXStacks
|
$0.2806 | $0.3017 | $0.2753 | $274.92万 | $5.47亿 | 1.01% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $14.73万 | $1,696.05万 | 0.97% |
| 282 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 47 |
PUMPPump.fun
|
$0.003403 | $0.003564 | $0.003282 | $963.96万 | $15.97亿 | 3.03% |
| 152 |
WIFdogwifhat
|
$0.1474 | $0.1531 | $0.1428 | $126.15万 | $1.50亿 | 0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,354.11万 | $1.68亿 | -2.45% |
| 233 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $58.51万 | $3,312.01万 | -9.53% |
| 535 |
STEEM斯蒂姆币
|
$0.04529 | $0.04725 | $0.04458 | $12.30万 | $2,609.66万 | 1.23% |
| 95 |
DASH达世币
|
$40.18 | $42.48 | $38.76 | $282.51万 | $5.27亿 | 2.71% |
| 120 |
FFFalcon Finance
|
$0.09163 | $0.0917 | $0.08664 | $185.65万 | $2.10亿 | 5.30% |
| 546 |
PENGBPENGB
|
$46.17 | $50.89 | $45.62 | $11.32万 | — | -6.78% |
| 240 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $53.62万 | $3,487.96万 | 1.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.97万 | $206.55万 | 0.00% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.20万 | $5,536.41万 | -0.37% |
| 73 |
BCH比特现金
|
$216.8 | $229.20 | $214.30 | $423.85万 | $44.85亿 | 0.56% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |