Bancor
BNT · 美元计价
$0.2568
≈ ￥1.6949
-0.73% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.2645
24H 最低
$0.2545
今日开盘
$0.2587
24H 成交量
$8.84万
流通市值
$3,173.96万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.89% |
| 141 |
STXStacks
|
$0.3034 | $0.3255 | $0.3022 | $125.51万 | $6.10亿 | -4.20% |
| 604 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.72万 | $1,721.95万 | -2.40% |
| 178 |
MRNABMRNAB
|
$247.45 | $258.79 | $243.30 | $91.22万 | — | -2.84% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 52 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $828.09万 | $16.63亿 | -2.52% |
| 252 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.11万 | $1.60亿 | -2.10% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $934.60万 | $1.68亿 | -0.70% |
| 532 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.29万 | $3,440.63万 | -0.86% |
| 620 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.87% |
| 70 |
DASH达世币
|
$41.27 | $44.56 | $41.15 | $404.48万 | $5.69亿 | -5.21% |
| 184 |
FFFalcon Finance
|
$0.08475 | $0.08831 | $0.08415 | $88.71万 | $2.02亿 | -1.36% |
| 578 |
PENGBPENGB
|
$47.84 | $50.92 | $46.50 | $12.19万 | — | 1.25% |
| 356 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.57万 | $3,659.86万 | -3.38% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.58% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.34万 | $5,666.12万 | -1.61% |
| 75 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $377.19万 | $46.83亿 | -0.70% |
| 575 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.24万 | — | -3.50% |