Band Protocol
BAND · 美元计价
$0.1587
≈ ￥1.0474
-7.89% (-$0.01)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1575
今日开盘
$0.1723
24H 成交量
$9.78万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.05万 | — | -1.54% |
| 95 |
STXStacks
|
$0.2796 | $0.3017 | $0.2753 | $260.57万 | $5.47亿 | -1.41% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -1.50% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.24万 | — | -4.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 46 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.00332 | $902.86万 | $15.97亿 | -0.12% |
| 144 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $125.17万 | $1.50亿 | -3.26% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,311.80万 | $1.68亿 | -3.17% |
| 223 |
PROVESuccinct
|
$0.153 | $0.1731 | $0.151 | $62.69万 | $3,312.01万 | -11.10% |
| 578 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.98万 | $2,609.66万 | -2.09% |
| 91 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $270.32万 | $5.27亿 | -0.65% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08664 | $188.36万 | $2.10亿 | 2.48% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.58万 | $3,487.96万 | -3.88% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.16% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.00万 | $5,536.41万 | -3.24% |
| 74 |
BCH比特现金
|
$214.2 | $229.20 | $212.70 | $413.72万 | $44.85亿 | -1.79% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.71万 | — | -3.74% |