Aster
ASTER · 美元计价
$0.6368
≈ ￥4.2029
-2.36% (-$0.02)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6522
24H 成交量
$630.90万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.66万 | — | -1.43% |
| 94 |
STXStacks
|
$0.2798 | $0.3017 | $0.2753 | $257.05万 | $5.47亿 | -0.92% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.69% |
| 274 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.10万 | — | -4.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 47 |
PUMPPump.fun
|
$0.003372 | $0.003564 | $0.00332 | $901.26万 | $15.97亿 | -0.36% |
| 142 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.09万 | $1.50亿 | -3.47% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,306.83万 | $1.68亿 | -3.43% |
| 221 |
PROVESuccinct
|
$0.1533 | $0.1731 | $0.151 | $63.31万 | $3,312.01万 | -11.08% |
| 577 |
STEEM斯蒂姆币
|
$0.04508 | $0.04725 | $0.04458 | $8.96万 | $2,609.66万 | -1.72% |
| 91 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $269.02万 | $5.27亿 | -0.97% |
| 116 |
FFFalcon Finance
|
$0.09197 | $0.09257 | $0.08664 | $186.91万 | $2.10亿 | 5.15% |
| 564 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $9.93万 | — | -6.33% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.67万 | $3,487.96万 | -4.44% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.04万 | $206.55万 | -2.16% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.89% |
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $412.79万 | $44.85亿 | -2.32% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.79万 | — | -3.62% |