AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$81.19万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NFLXBNFLXB
|
$64.2 | $64.56 | $62.81 | $8.56万 | — | 1.79% |
| 139 |
STXStacks
|
$0.3032 | $0.3255 | $0.3022 | $125.33万 | $6.10亿 | -4.20% |
| 611 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.75% |
| 181 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $89.49万 | — | -3.06% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 53 |
PUMPPump.fun
|
$0.003431 | $0.003692 | $0.003373 | $821.62万 | $16.63亿 | -1.80% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.07万 | $1.60亿 | -1.73% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $68.92 | $65.06 | $935.17万 | $1.68亿 | -0.46% |
| 530 |
PROVESuccinct
|
$0.1732 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.46% |
| 622 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.16万 | $2,629.67万 | -0.43% |
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $399.93万 | $5.69亿 | -4.60% |
| 187 |
FFFalcon Finance
|
$0.0849 | $0.08831 | $0.08415 | $87.32万 | $2.02亿 | -0.80% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.93万 | — | 0.95% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.36万 | $3,659.86万 | -3.20% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.82万 | $213.93万 | -1.58% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $5.88万 | $5,666.12万 | -0.54% |
| 76 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $374.15万 | $46.83亿 | -0.57% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.21万 | — | -3.15% |